GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 32.27
(0.84%)
USD 32.27
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 12.42 | 13.63 | 12.06 | 12.67 | 1.51 Million |
| 04 Apr, 2025 | 12.95 | 13.5 | 11.85 | 13.31 | 2.08 Million |
| 03 Apr, 2025 | 14.3 | 14.55 | 13.65 | 13.77 | 1.18 Million |
| 02 Apr, 2025 | 14.43 | 14.87 | 14.18 | 14.73 | 753.6 Thousand |
| 01 Apr, 2025 | 14.2 | 14.75 | 14.05 | 14.72 | 792.4 Thousand |
| 31 Mar, 2025 | 14.64 | 14.65 | 13.95 | 14.2 | 1.01 Million |
| 28 Mar, 2025 | 15.57 | 15.81 | 14.85 | 15.11 | 900.2 Thousand |
| 27 Mar, 2025 | 15.2 | 16.25 | 15.16 | 15.92 | 804.4 Thousand |
| 26 Mar, 2025 | 15.83 | 16.22 | 15.21 | 15.34 | 936.5 Thousand |
| 25 Mar, 2025 | 15.5 | 16.02 | 15.5 | 15.91 | 587.6 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW