GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 24.11 | 24.4 | 23.02 | 23.39 | 639.4 Thousand |
| 25 Jul, 2025 | 24.16 | 24.27 | 23.66 | 24.07 | 433.7 Thousand |
| 24 Jul, 2025 | 24.51 | 24.9 | 23.73 | 24.01 | 824.6 Thousand |
| 23 Jul, 2025 | 23.0 | 25.28 | 22.97 | 24.65 | 1.49 Million |
| 22 Jul, 2025 | 22.1 | 22.85 | 21.49 | 22.8 | 400.1 Thousand |
| 21 Jul, 2025 | 21.61 | 22.42 | 21.53 | 22.05 | 573.8 Thousand |
| 18 Jul, 2025 | 21.89 | 21.95 | 21.41 | 21.42 | 393.1 Thousand |
| 17 Jul, 2025 | 21.1 | 21.87 | 21.02 | 21.66 | 437.6 Thousand |
| 16 Jul, 2025 | 20.26 | 21.13 | 20.17 | 21.04 | 471.9 Thousand |
| 15 Jul, 2025 | 20.8 | 20.88 | 20.17 | 20.26 | 727.2 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW