GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 29.54 | 29.61 | 27.46 | 28.1 | 1.81 Million |
| 22 Aug, 2025 | 30.11 | 31.36 | 30.0 | 31.03 | 772.4 Thousand |
| 21 Aug, 2025 | 31.22 | 31.26 | 29.79 | 29.95 | 1.26 Million |
| 20 Aug, 2025 | 31.21 | 31.77 | 30.6 | 31.6 | 986.1 Thousand |
| 19 Aug, 2025 | 32.11 | 32.69 | 31.19 | 31.5 | 1.04 Million |
| 18 Aug, 2025 | 33.06 | 34.5 | 32.12 | 32.13 | 1.07 Million |
| 15 Aug, 2025 | 32.0 | 32.65 | 31.38 | 32.27 | 984 Thousand |
| 14 Aug, 2025 | 31.56 | 32.35 | 30.94 | 31.93 | 1.07 Million |
| 13 Aug, 2025 | 30.25 | 32.94 | 30.25 | 32.48 | 2.28 Million |
| 12 Aug, 2025 | 29.99 | 30.9 | 28.75 | 30.75 | 1.75 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW