GigaCloud Technology Inc. (GCT)

USD 12.78

(6.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 19.86 20.07 18.96 19.74 1.66 Million
31 Jan, 2025 22.86 22.93 21.18 21.32 1.08 Million
30 Jan, 2025 21.5 23.17 21.2 22.71 1.57 Million
29 Jan, 2025 20.83 21.48 20.67 21.26 846.39 Thousand
28 Jan, 2025 19.95 20.78 19.59 20.73 633.1 Thousand
27 Jan, 2025 20.25 20.75 19.67 19.91 822.32 Thousand
24 Jan, 2025 21.29 21.73 20.96 21.09 720.1 Thousand
23 Jan, 2025 20.86 21.67 20.8 20.99 895.62 Thousand
22 Jan, 2025 20.75 21.26 20.28 21.19 1.09 Million
21 Jan, 2025 20.14 20.64 19.57 20.62 812.7 Thousand