GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 29.01 | 29.21 | 27.72 | 28.32 | 754.7 Thousand |
| 06 Oct, 2025 | 28.15 | 29.23 | 27.88 | 28.71 | 836.1 Thousand |
| 03 Oct, 2025 | 27.25 | 28.06 | 27.16 | 27.98 | 706.5 Thousand |
| 02 Oct, 2025 | 27.12 | 27.6 | 26.18 | 27.19 | 909.7 Thousand |
| 01 Oct, 2025 | 28.06 | 28.39 | 27.11 | 27.12 | 953.4 Thousand |
| 30 Sep, 2025 | 29.13 | 29.71 | 28.13 | 28.4 | 708 Thousand |
| 29 Sep, 2025 | 29.91 | 30.1 | 29.14 | 29.44 | 777 Thousand |
| 26 Sep, 2025 | 28.52 | 29.7 | 28.5 | 29.66 | 760.7 Thousand |
| 25 Sep, 2025 | 29.18 | 29.22 | 28.03 | 28.86 | 1.09 Million |
| 24 Sep, 2025 | 30.49 | 31.75 | 29.63 | 29.78 | 1.27 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW