GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 31.93

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 18.36 18.68 18.17 18.53 670.1 Thousand
16 May, 2025 18.38 19.37 18.29 18.88 945.2 Thousand
15 May, 2025 18.5 18.73 17.9 18.21 1 Million
14 May, 2025 18.0 18.99 17.88 18.75 1.95 Million
13 May, 2025 17.42 18.42 16.25 17.71 2.5 Million
12 May, 2025 16.79 16.98 15.37 15.9 2.38 Million
09 May, 2025 14.9 14.94 14.22 14.5 629.9 Thousand
08 May, 2025 14.26 14.95 14.04 14.81 621.5 Thousand
07 May, 2025 13.85 14.04 13.57 13.84 522.3 Thousand
06 May, 2025 13.01 13.88 12.88 13.77 426.3 Thousand