GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 27.77 | 29.87 | 27.51 | 29.86 | 1.95 Million |
| 08 Sep, 2025 | 27.44 | 28.77 | 27.31 | 27.57 | 1.21 Million |
| 05 Sep, 2025 | 26.59 | 27.13 | 26.22 | 27.06 | 1.44 Million |
| 04 Sep, 2025 | 25.63 | 26.17 | 25.2 | 26.14 | 891 Thousand |
| 03 Sep, 2025 | 25.6 | 25.89 | 25.15 | 25.56 | 756 Thousand |
| 02 Sep, 2025 | 26.1 | 26.32 | 25.36 | 25.44 | 583.7 Thousand |
| 29 Aug, 2025 | 26.12 | 26.53 | 25.83 | 26.47 | 823.5 Thousand |
| 28 Aug, 2025 | 26.4 | 26.52 | 25.76 | 26.12 | 666.4 Thousand |
| 27 Aug, 2025 | 26.32 | 26.72 | 26.11 | 26.43 | 827.3 Thousand |
| 26 Aug, 2025 | 28.07 | 28.1 | 25.99 | 26.54 | 1.35 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW