GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 32.27
(0.84%)
USD 32.27
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 5.4 | 5.41 | 5.26 | 5.26 | 67.5 Thousand |
| 08 Feb, 2023 | 5.45 | 5.45 | 5.28 | 5.35 | 89.5 Thousand |
| 07 Feb, 2023 | 5.57 | 5.57 | 5.31 | 5.43 | 127.4 Thousand |
| 06 Feb, 2023 | 5.84 | 5.88 | 5.5 | 5.52 | 232.5 Thousand |
| 03 Feb, 2023 | 5.88 | 6.0 | 5.82 | 5.84 | 147.2 Thousand |
| 02 Feb, 2023 | 5.77 | 6.11 | 5.77 | 5.91 | 178.7 Thousand |
| 01 Feb, 2023 | 5.86 | 5.91 | 5.62 | 5.84 | 225.8 Thousand |
| 31 Jan, 2023 | 5.56 | 5.87 | 5.56 | 5.85 | 163.7 Thousand |
| 30 Jan, 2023 | 5.81 | 5.93 | 5.58 | 5.59 | 151.4 Thousand |
| 27 Jan, 2023 | 5.74 | 6.0 | 5.74 | 5.94 | 170.2 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW