GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 32.48
(7.35%)
USD 32.48
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 6.4 | 6.47 | 6.09 | 6.1 | 127.5 Thousand |
| 06 Jan, 2023 | 6.5 | 6.7 | 6.0 | 6.35 | 261.4 Thousand |
| 05 Jan, 2023 | 5.81 | 6.73 | 5.71 | 6.36 | 555.2 Thousand |
| 04 Jan, 2023 | 5.47 | 5.75 | 5.46 | 5.67 | 69.5 Thousand |
| 03 Jan, 2023 | 5.6 | 5.7 | 5.36 | 5.47 | 54.5 Thousand |
| 30 Dec, 2022 | 5.6 | 5.69 | 5.43 | 5.69 | 50 Thousand |
| 29 Dec, 2022 | 5.49 | 5.63 | 5.41 | 5.6 | 50.5 Thousand |
| 28 Dec, 2022 | 5.51 | 5.7 | 5.27 | 5.36 | 79.3 Thousand |
| 27 Dec, 2022 | 5.54 | 5.94 | 5.45 | 5.63 | 136.1 Thousand |
| 23 Dec, 2022 | 5.59 | 5.59 | 5.38 | 5.53 | 51.6 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW