GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.45 | 5.63 | 5.1 | 5.18 | 165 Thousand |
| 01 May, 2023 | 5.38 | 5.6 | 5.29 | 5.58 | 122.3 Thousand |
| 28 Apr, 2023 | 5.26 | 5.91 | 5.12 | 5.53 | 547.1 Thousand |
| 27 Apr, 2023 | 5.1 | 5.1 | 4.93 | 5.01 | 75.3 Thousand |
| 26 Apr, 2023 | 5.27 | 5.36 | 5.1 | 5.15 | 67.2 Thousand |
| 25 Apr, 2023 | 5.22 | 5.38 | 5.22 | 5.3 | 36 Thousand |
| 24 Apr, 2023 | 5.2 | 5.34 | 5.2 | 5.3 | 54.6 Thousand |
| 21 Apr, 2023 | 5.31 | 5.47 | 5.24 | 5.26 | 50.1 Thousand |
| 20 Apr, 2023 | 5.38 | 5.38 | 5.21 | 5.3 | 51.7 Thousand |
| 19 Apr, 2023 | 5.52 | 5.61 | 5.25 | 5.3 | 97 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW