GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 32.48
(7.35%)
USD 32.48
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 6.81 | 6.98 | 6.68 | 6.88 | 129.6 Thousand |
| 07 Dec, 2022 | 7.13 | 7.23 | 6.55 | 6.56 | 163.1 Thousand |
| 06 Dec, 2022 | 7.75 | 7.93 | 7.18 | 7.34 | 181.4 Thousand |
| 05 Dec, 2022 | 7.98 | 8.48 | 7.6 | 7.8 | 456 Thousand |
| 02 Dec, 2022 | 7.4 | 7.75 | 7.03 | 7.73 | 230.6 Thousand |
| 01 Dec, 2022 | 7.42 | 7.43 | 7.03 | 7.3 | 166.9 Thousand |
| 30 Nov, 2022 | 7.61 | 8.2 | 7.0 | 7.37 | 639.2 Thousand |
| 29 Nov, 2022 | 7.9 | 8.63 | 7.45 | 7.92 | 1.79 Million |
| 28 Nov, 2022 | 6.09 | 8.2 | 6.06 | 7.93 | 2.04 Million |
| 25 Nov, 2022 | 5.97 | 6.25 | 5.88 | 6.16 | 85.5 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW