GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 39.42

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 5.1 5.23 5.0 5.04 99.5 Thousand
17 Mar, 2023 6.11 6.15 5.11 5.27 1.58 Million
16 Mar, 2023 5.81 6.08 5.6 5.89 220 Thousand
15 Mar, 2023 5.0 5.82 5.0 5.8 335.5 Thousand
14 Mar, 2023 5.19 5.27 5.08 5.1 112.7 Thousand
13 Mar, 2023 4.9 5.22 4.88 5.22 159 Thousand
10 Mar, 2023 4.96 4.99 4.86 4.9 265.3 Thousand
09 Mar, 2023 4.94 5.06 4.88 4.88 144.3 Thousand
08 Mar, 2023 5.0 5.06 4.89 4.95 141.4 Thousand
07 Mar, 2023 4.95 5.08 4.95 4.96 123.1 Thousand