GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.98 | 5.13 | 4.95 | 4.95 | 133.3 Thousand |
| 03 Mar, 2023 | 4.95 | 5.02 | 4.93 | 4.97 | 159.9 Thousand |
| 02 Mar, 2023 | 5.06 | 5.06 | 4.9 | 4.93 | 111.9 Thousand |
| 01 Mar, 2023 | 5.06 | 5.09 | 4.97 | 5.0 | 210.5 Thousand |
| 28 Feb, 2023 | 5.15 | 5.15 | 5.01 | 5.06 | 217.7 Thousand |
| 27 Feb, 2023 | 5.01 | 5.24 | 5.01 | 5.12 | 238.2 Thousand |
| 24 Feb, 2023 | 5.05 | 5.1 | 4.99 | 5.01 | 99.4 Thousand |
| 23 Feb, 2023 | 5.09 | 5.16 | 5.02 | 5.05 | 82.8 Thousand |
| 22 Feb, 2023 | 5.05 | 5.19 | 5.05 | 5.16 | 56.2 Thousand |
| 21 Feb, 2023 | 5.28 | 5.29 | 5.05 | 5.12 | 100.7 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW