GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 28.91
(14.46%)
USD 28.91
(14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 7.42 | 7.45 | 6.38 | 6.38 | 490 Thousand |
| 06 Oct, 2022 | 7.69 | 7.96 | 7.26 | 7.32 | 446.9 Thousand |
| 05 Oct, 2022 | 7.48 | 7.71 | 7.01 | 7.67 | 390.9 Thousand |
| 04 Oct, 2022 | 8.44 | 8.72 | 7.49 | 7.66 | 697.5 Thousand |
| 03 Oct, 2022 | 9.86 | 10.34 | 8.05 | 8.24 | 979.1 Thousand |
| 30 Sep, 2022 | 11.5 | 11.74 | 10.1 | 10.11 | 426.1 Thousand |
| 29 Sep, 2022 | 12.3 | 12.37 | 11.1 | 11.46 | 324.3 Thousand |
| 28 Sep, 2022 | 12.03 | 12.95 | 12.0 | 12.15 | 278.2 Thousand |
| 27 Sep, 2022 | 12.46 | 13.15 | 12.08 | 12.1 | 184.7 Thousand |
| 26 Sep, 2022 | 12.76 | 13.59 | 12.27 | 12.49 | 177.1 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW