GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.88 | 6.0 | 5.82 | 5.84 | 147.2 Thousand |
| 02 Feb, 2023 | 5.77 | 6.11 | 5.77 | 5.91 | 178.7 Thousand |
| 01 Feb, 2023 | 5.86 | 5.91 | 5.62 | 5.84 | 225.8 Thousand |
| 31 Jan, 2023 | 5.56 | 5.87 | 5.56 | 5.85 | 163.7 Thousand |
| 30 Jan, 2023 | 5.81 | 5.93 | 5.58 | 5.59 | 151.4 Thousand |
| 27 Jan, 2023 | 5.74 | 6.0 | 5.74 | 5.94 | 170.2 Thousand |
| 26 Jan, 2023 | 5.82 | 5.92 | 5.74 | 5.79 | 138.7 Thousand |
| 25 Jan, 2023 | 5.84 | 5.98 | 5.7 | 5.78 | 131.5 Thousand |
| 24 Jan, 2023 | 6.01 | 6.14 | 5.85 | 5.86 | 157.7 Thousand |
| 23 Jan, 2023 | 6.06 | 6.27 | 5.98 | 6.08 | 133.9 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW