GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 22.15

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 12.8 13.75 12.8 13.32 593.1 Thousand
21 Sep, 2022 13.75 14.42 13.0 13.0 434.1 Thousand
20 Sep, 2022 13.47 16.5 13.3 13.74 2.8 Million
19 Sep, 2022 14.53 15.28 13.27 13.27 471.6 Thousand
16 Sep, 2022 15.71 16.3 14.85 14.99 540 Thousand
15 Sep, 2022 16.78 19.5 15.99 16.11 1.38 Million
14 Sep, 2022 16.43 17.65 15.81 17.07 1.04 Million
13 Sep, 2022 17.17 17.8 16.65 16.85 458.3 Thousand
12 Sep, 2022 18.0 19.0 17.5 17.75 455.4 Thousand
09 Sep, 2022 20.18 20.69 18.02 18.1 747 Thousand