GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.5 | 5.5 | 5.25 | 5.27 | 55.5 Thousand |
| 15 May, 2023 | 5.28 | 5.5 | 5.19 | 5.5 | 74.1 Thousand |
| 12 May, 2023 | 5.2 | 5.27 | 5.11 | 5.24 | 42.8 Thousand |
| 11 May, 2023 | 5.49 | 5.49 | 5.18 | 5.24 | 110.3 Thousand |
| 10 May, 2023 | 5.34 | 5.45 | 5.26 | 5.42 | 68 Thousand |
| 09 May, 2023 | 5.2 | 5.4 | 5.19 | 5.3 | 89.9 Thousand |
| 08 May, 2023 | 5.0 | 5.34 | 5.0 | 5.26 | 61.8 Thousand |
| 05 May, 2023 | 5.24 | 5.26 | 4.97 | 5.05 | 145.9 Thousand |
| 04 May, 2023 | 5.11 | 5.75 | 5.01 | 5.26 | 94.2 Thousand |
| 03 May, 2023 | 5.24 | 5.28 | 5.11 | 5.18 | 22.2 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW