GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 31.93
(1.17%)
USD 31.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 5.09 | 5.16 | 5.02 | 5.05 | 82.8 Thousand |
| 22 Feb, 2023 | 5.05 | 5.19 | 5.05 | 5.16 | 56.2 Thousand |
| 21 Feb, 2023 | 5.28 | 5.29 | 5.05 | 5.12 | 100.7 Thousand |
| 17 Feb, 2023 | 5.27 | 5.41 | 5.27 | 5.34 | 53.4 Thousand |
| 16 Feb, 2023 | 5.4 | 5.44 | 5.26 | 5.29 | 81.1 Thousand |
| 15 Feb, 2023 | 5.06 | 5.45 | 5.05 | 5.42 | 182.8 Thousand |
| 14 Feb, 2023 | 5.0 | 5.21 | 4.79 | 5.1 | 131 Thousand |
| 13 Feb, 2023 | 5.0 | 5.13 | 4.9 | 5.01 | 90.1 Thousand |
| 10 Feb, 2023 | 5.29 | 5.38 | 4.86 | 4.94 | 255 Thousand |
| 09 Feb, 2023 | 5.4 | 5.41 | 5.26 | 5.26 | 67.5 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW