GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 39.42

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 8.01 9.14 7.71 7.8 2.7 Million
13 Jun, 2023 7.5 7.55 7.3 7.5 404.7 Thousand
12 Jun, 2023 7.09 7.72 7.02 7.5 843.3 Thousand
09 Jun, 2023 6.98 7.1 6.86 6.98 309.4 Thousand
08 Jun, 2023 6.99 7.05 6.9 7.0 470.4 Thousand
07 Jun, 2023 6.87 7.49 6.75 7.0 654.2 Thousand
06 Jun, 2023 6.7 6.86 6.7 6.8 325 Thousand
05 Jun, 2023 6.8 6.9 6.6 6.78 420.4 Thousand
02 Jun, 2023 6.8 7.06 6.65 6.78 772.2 Thousand
01 Jun, 2023 6.66 6.89 6.41 6.68 459.3 Thousand