GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 32.27
(0.84%)
USD 32.27
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 5.16 | 5.28 | 5.11 | 5.21 | 179.7 Thousand |
| 23 Mar, 2023 | 5.13 | 5.24 | 5.05 | 5.14 | 162 Thousand |
| 22 Mar, 2023 | 5.11 | 5.29 | 5.06 | 5.09 | 117.8 Thousand |
| 21 Mar, 2023 | 5.05 | 5.2 | 5.0 | 5.15 | 121.1 Thousand |
| 20 Mar, 2023 | 5.1 | 5.23 | 5.0 | 5.04 | 99.5 Thousand |
| 17 Mar, 2023 | 6.11 | 6.15 | 5.11 | 5.27 | 1.58 Million |
| 16 Mar, 2023 | 5.81 | 6.08 | 5.6 | 5.89 | 220 Thousand |
| 15 Mar, 2023 | 5.0 | 5.82 | 5.0 | 5.8 | 335.5 Thousand |
| 14 Mar, 2023 | 5.19 | 5.27 | 5.08 | 5.1 | 112.7 Thousand |
| 13 Mar, 2023 | 4.9 | 5.22 | 4.88 | 5.22 | 159 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW