GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 32.13
(-2.9%)
USD 32.13
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4.9 | 5.22 | 4.88 | 5.22 | 159 Thousand |
| 10 Mar, 2023 | 4.96 | 4.99 | 4.86 | 4.9 | 265.3 Thousand |
| 09 Mar, 2023 | 4.94 | 5.06 | 4.88 | 4.88 | 144.3 Thousand |
| 08 Mar, 2023 | 5.0 | 5.06 | 4.89 | 4.95 | 141.4 Thousand |
| 07 Mar, 2023 | 4.95 | 5.08 | 4.95 | 4.96 | 123.1 Thousand |
| 06 Mar, 2023 | 4.98 | 5.13 | 4.95 | 4.95 | 133.3 Thousand |
| 03 Mar, 2023 | 4.95 | 5.02 | 4.93 | 4.97 | 159.9 Thousand |
| 02 Mar, 2023 | 5.06 | 5.06 | 4.9 | 4.93 | 111.9 Thousand |
| 01 Mar, 2023 | 5.06 | 5.09 | 4.97 | 5.0 | 210.5 Thousand |
| 28 Feb, 2023 | 5.15 | 5.15 | 5.01 | 5.06 | 217.7 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW