Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 14.5 14.5 14.42 14.5 10.89 Thousand
24 Aug, 2009 14.25 14.25 14.25 14.25 400.00
21 Aug, 2009 14.0 14.0 14.0 14.0 1200.00
18 Aug, 2009 14.49 14.5 14.42 14.5 1200.00
13 Aug, 2009 14.0 14.0 14.0 14.0 600.00
12 Aug, 2009 13.82 14.0 13.82 14.0 2800.00
11 Aug, 2009 14.0 14.0 14.0 14.0 3612.00
10 Aug, 2009 14.1 14.1 14.0 14.01 3512.00
07 Aug, 2009 14.94 14.99 14.92 14.99 3728.00
06 Aug, 2009 14.78 14.95 14.78 14.95 800.00