Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 14.88 14.99 14.46 14.5 6412.00
03 Aug, 2009 14.47 14.47 14.41 14.41 800.00
31 Jul, 2009 14.47 14.47 14.47 14.47 400.00
30 Jul, 2009 13.5 13.5 13.5 13.5 1200.00
29 Jul, 2009 14.1 14.11 13.6 13.8 17.64 Thousand
28 Jul, 2009 14.35 14.66 14.35 14.66 2400.00
27 Jul, 2009 14.99 14.99 14.0 14.03 1736.00
24 Jul, 2009 14.15 14.94 14.15 14.94 832.00
23 Jul, 2009 14.91 14.91 14.0 14.0 13.09 Thousand
15 Jul, 2009 14.25 14.26 14.25 14.25 7268.00