Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 14.25 14.25 14.25 14.25 400.00
09 Jul, 2009 14.39 14.39 14.39 14.39 400.00
08 Jul, 2009 13.95 13.95 13.95 13.95 1148.00
07 Jul, 2009 15.0 15.0 15.0 15.0 400.00
06 Jul, 2009 14.05 14.54 14.05 14.54 800.00
01 Jul, 2009 14.92 15.0 14.53 14.53 2472.00
30 Jun, 2009 14.5 14.5 14.5 14.5 580.00
25 Jun, 2009 15.12 15.12 13.92 15.0 2096.00
24 Jun, 2009 15.5 15.5 15.5 15.5 800.00
22 Jun, 2009 14.2 14.2 14.2 14.2 1600.00