Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 14.74 15.25 14.36 14.9 8752.00
28 May, 2009 13.21 15.2 13.21 15.2 8400.00
27 May, 2009 14.97 15.25 13.01 13.1 4600.00
20 May, 2009 12.27 14.6 12.27 13.82 6400.00
19 May, 2009 14.47 14.47 12.0 12.0 4800.00
18 May, 2009 13.0 14.1 13.0 14.1 800.00
14 May, 2009 13.0 13.0 13.0 13.0 600.00
13 May, 2009 14.34 14.34 13.4 13.49 2560.00
12 May, 2009 14.05 14.05 13.75 13.75 3200.00
11 May, 2009 14.29 14.3 13.75 13.75 1200.00