Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 14.29 14.29 13.75 13.75 800.00
05 May, 2009 14.3 14.3 14.3 14.3 448.00
04 May, 2009 14.3 14.3 14.0 14.0 3200.00
30 Apr, 2009 14.25 14.3 13.94 14.3 3200.00
29 Apr, 2009 12.7 14.3 12.7 14.3 3984.00
28 Apr, 2009 12.73 15.99 11.01 14.3 52.71 Thousand
27 Apr, 2009 12.82 14.97 11.65 14.97 24.8 Thousand
24 Apr, 2009 12.25 13.25 12.25 13.25 12.4 Thousand
23 Apr, 2009 11.5 13.25 11.5 13.25 10.58 Thousand
22 Apr, 2009 11.5 11.5 11.5 11.5 400.00