Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 11.49 11.5 11.49 11.5 5576.00
17 Apr, 2009 11.01 11.01 11.01 11.01 780.00
16 Apr, 2009 11.5 11.5 11.47 11.47 2600.00
14 Apr, 2009 11.5 11.5 11.0 11.0 17.16 Thousand
13 Apr, 2009 11.01 11.01 11.0 11.0 2224.00
09 Apr, 2009 11.5 11.5 11.5 11.5 400.00
08 Apr, 2009 11.5 11.5 11.5 11.5 4124.00
06 Apr, 2009 11.47 11.5 11.47 11.5 2860.00
03 Apr, 2009 11.45 11.49 11.0 11.49 3288.00
02 Apr, 2009 11.49 11.49 11.49 11.49 1128.00