Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 9.0 9.0 9.0 9.0 4400.00
18 Jun, 1999 8.75 8.75 8.75 8.75 2640.00
11 Jun, 1999 8.94 9.62 8.94 9.62 63.36 Thousand
07 Jun, 1999 9.0 9.0 9.0 9.0 4400.00
03 Jun, 1999 9.0 9.0 9.0 9.0 1760.00
01 Jun, 1999 9.0 9.0 9.0 9.0 2640.00
28 May, 1999 8.88 8.88 8.25 8.25 63.36 Thousand
26 May, 1999 8.75 9.0 8.5 8.5 126.72 Thousand
25 May, 1999 9.0 9.0 9.0 9.0 61.6 Thousand
24 May, 1999 8.75 9.0 8.75 9.0 39.6 Thousand