Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 9.0 9.0 8.75 8.75 14.08 Thousand
20 May, 1999 8.62 8.62 8.62 8.62 14.08 Thousand
13 May, 1999 8.5 8.75 8.5 8.5 70.4 Thousand
12 May, 1999 8.88 8.88 8.62 8.75 52.8 Thousand
07 May, 1999 8.62 8.62 8.62 8.62 39.6 Thousand
05 May, 1999 8.88 9.0 8.75 9.0 59.84 Thousand
03 May, 1999 8.88 8.88 8.88 8.88 4400.00
21 Apr, 1999 9.12 9.12 9.12 9.12 1760.00
16 Apr, 1999 9.62 9.62 9.62 9.62 8800.00
14 Apr, 1999 9.12 9.12 9.12 9.12 13.2 Thousand