Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 9.12 9.12 9.12 9.12 3520.00
09 Apr, 1999 9.62 9.62 9.62 9.62 880.00
08 Apr, 1999 9.62 9.62 9.12 9.12 13.2 Thousand
07 Apr, 1999 9.12 9.12 9.12 9.12 13.2 Thousand
06 Apr, 1999 9.25 9.38 9.25 9.25 22 Thousand
05 Apr, 1999 9.25 9.75 9.25 9.75 58.96 Thousand
01 Apr, 1999 9.38 9.38 9.25 9.25 35.2 Thousand
30 Mar, 1999 9.25 9.25 9.25 9.25 8800.00
29 Mar, 1999 9.5 9.5 9.5 9.5 15.84 Thousand
25 Mar, 1999 9.25 9.38 9.25 9.38 37.84 Thousand