Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 9.25 9.25 9.25 9.25 5280.00
05 Mar, 1999 9.25 9.38 9.25 9.38 28.16 Thousand
02 Mar, 1999 9.25 9.25 9.25 9.25 1760.00
24 Feb, 1999 9.5 9.5 9.5 9.5 10.56 Thousand
22 Feb, 1999 9.38 9.38 9.25 9.25 48.4 Thousand
11 Feb, 1999 9.5 9.5 9.25 9.5 48.4 Thousand
08 Feb, 1999 9.62 9.75 9.62 9.75 29.92 Thousand
05 Feb, 1999 9.75 9.75 9.5 9.62 70.4 Thousand
04 Feb, 1999 9.88 10.0 9.75 10.0 90.64 Thousand
03 Feb, 1999 9.88 10.0 9.88 10.0 52.8 Thousand