Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 10.25 10.38 10.12 10.25 140.8 Thousand
27 Jan, 1999 10.0 10.0 10.0 10.0 22 Thousand
20 Jan, 1999 9.75 9.75 9.75 9.75 17.6 Thousand
19 Jan, 1999 9.88 10.25 9.88 10.25 140.8 Thousand
15 Jan, 1999 9.75 10.0 9.75 10.0 8800.00
14 Jan, 1999 10.0 10.0 10.0 10.0 10.56 Thousand
13 Jan, 1999 10.0 10.0 10.0 10.0 880.00
12 Jan, 1999 9.5 10.0 9.5 10.0 13.2 Thousand
11 Jan, 1999 10.0 10.0 10.0 10.0 8800.00
07 Jan, 1999 10.5 10.5 10.38 10.38 22 Thousand