Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 9.25 9.25 9.25 9.25 7920.00
14 Jul, 1999 9.5 9.5 9.5 9.5 1760.00
13 Jul, 1999 9.44 9.44 9.44 9.44 8800.00
12 Jul, 1999 8.81 9.5 8.81 9.5 38.72 Thousand
09 Jul, 1999 9.5 9.5 9.5 9.5 16.72 Thousand
07 Jul, 1999 8.75 8.75 8.75 8.75 10.56 Thousand
06 Jul, 1999 9.12 9.25 9.12 9.25 8800.00
30 Jun, 1999 9.25 9.25 9.25 9.25 17.6 Thousand
29 Jun, 1999 8.75 8.75 8.75 8.75 44 Thousand
25 Jun, 1999 9.0 9.0 9.0 9.0 17.6 Thousand