Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 8.88 9.94 8.88 9.94 50.4 Thousand
06 Aug, 1999 9.0 9.13 9.0 9.13 9600.00
04 Aug, 1999 9.13 9.13 9.13 9.13 3200.00
03 Aug, 1999 9.0 9.0 9.0 9.0 16.8 Thousand
02 Aug, 1999 9.0 9.0 9.0 9.0 16 Thousand
27 Jul, 1999 8.75 8.75 8.75 8.75 4000.00
26 Jul, 1999 9.0 9.0 8.25 8.75 64 Thousand
22 Jul, 1999 8.64 8.64 8.64 8.64 -
21 Jul, 1999 9.5 9.5 9.5 9.5 17.6 Thousand
19 Jul, 1999 9.5 9.5 9.5 9.5 8800.00