Greene County Bancorp Inc (GCBC)

USD 23.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 9.5 9.5 9.25 9.5 48.4 Thousand
08 Feb, 1999 9.62 9.75 9.62 9.75 29.92 Thousand
05 Feb, 1999 9.75 9.75 9.5 9.62 70.4 Thousand
04 Feb, 1999 9.88 10.0 9.75 10.0 90.64 Thousand
03 Feb, 1999 9.88 10.0 9.88 10.0 52.8 Thousand
01 Feb, 1999 10.25 10.38 10.12 10.25 140.8 Thousand
27 Jan, 1999 10.0 10.0 10.0 10.0 22 Thousand
20 Jan, 1999 9.75 9.75 9.75 9.75 17.6 Thousand
19 Jan, 1999 9.88 10.25 9.88 10.25 140.8 Thousand
15 Jan, 1999 9.75 10.0 9.75 10.0 8800.00