Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 10.19 10.19 10.0 10.0 129.6 Thousand
21 Sep, 1999 9.88 10.25 9.88 10.25 5600.00
20 Sep, 1999 10.0 10.0 10.0 10.0 22.4 Thousand
17 Sep, 1999 10.13 10.13 10.13 10.13 8800.00
16 Sep, 1999 9.88 10.13 9.88 10.0 116.8 Thousand
15 Sep, 1999 10.13 10.13 10.0 10.0 83.2 Thousand
13 Sep, 1999 10.25 10.25 9.88 10.25 86.4 Thousand
09 Sep, 1999 10.25 10.25 10.25 10.25 800.00
08 Sep, 1999 9.88 10.0 9.88 10.0 156.8 Thousand
07 Sep, 1999 9.88 9.88 9.88 9.88 8000.00