Greene County Bancorp Inc (GCBC)

USD 23.53

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 9.25 9.38 9.25 9.25 22 Thousand
05 Apr, 1999 9.25 9.75 9.25 9.75 58.96 Thousand
01 Apr, 1999 9.38 9.38 9.25 9.25 35.2 Thousand
30 Mar, 1999 9.25 9.25 9.25 9.25 8800.00
29 Mar, 1999 9.5 9.5 9.5 9.5 15.84 Thousand
25 Mar, 1999 9.25 9.38 9.25 9.38 37.84 Thousand
24 Mar, 1999 9.25 9.31 9.25 9.31 13.2 Thousand
19 Mar, 1999 9.75 9.75 9.38 9.38 22 Thousand
18 Mar, 1999 9.25 9.25 9.25 9.25 2640.00
17 Mar, 1999 9.75 9.75 9.75 9.75 2640.00