Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 8.88 8.94 8.63 8.63 30.4 Thousand
20 Oct, 1999 9.38 9.75 9.13 9.75 97.6 Thousand
19 Oct, 1999 9.75 9.75 8.88 8.88 112 Thousand
18 Oct, 1999 10.13 10.13 8.38 8.88 111.2 Thousand
04 Oct, 1999 10.25 10.25 10.19 10.25 31.2 Thousand
30 Sep, 1999 10.13 10.13 10.13 10.13 12.8 Thousand
29 Sep, 1999 10.19 10.25 9.88 9.88 11.2 Thousand
28 Sep, 1999 10.19 10.19 9.88 9.88 19.2 Thousand
27 Sep, 1999 10.13 10.13 10.13 10.13 2400.00
24 Sep, 1999 10.13 10.13 10.13 10.13 1600.00