Greene County Bancorp Inc (GCBC)
USD 23.53
(0.26%)
USD 23.53
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1999 | 8.62 | 8.62 | 8.62 | 8.62 | 39.6 Thousand |
| 05 May, 1999 | 8.88 | 9.0 | 8.75 | 9.0 | 59.84 Thousand |
| 03 May, 1999 | 8.88 | 8.88 | 8.88 | 8.88 | 4400.00 |
| 21 Apr, 1999 | 9.12 | 9.12 | 9.12 | 9.12 | 1760.00 |
| 16 Apr, 1999 | 9.62 | 9.62 | 9.62 | 9.62 | 8800.00 |
| 14 Apr, 1999 | 9.12 | 9.12 | 9.12 | 9.12 | 13.2 Thousand |
| 13 Apr, 1999 | 9.12 | 9.12 | 9.12 | 9.12 | 3520.00 |
| 09 Apr, 1999 | 9.62 | 9.62 | 9.62 | 9.62 | 880.00 |
| 08 Apr, 1999 | 9.62 | 9.62 | 9.12 | 9.12 | 13.2 Thousand |
| 07 Apr, 1999 | 9.12 | 9.12 | 9.12 | 9.12 | 13.2 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX