Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 8.88 8.88 8.88 8.88 7200.00
17 Dec, 1999 9.13 9.13 9.13 9.13 4000.00
15 Dec, 1999 9.44 9.44 9.13 9.13 21.6 Thousand
06 Dec, 1999 9.13 9.13 9.13 9.13 12 Thousand
30 Nov, 1999 9.13 9.25 9.13 9.25 55.2 Thousand
23 Nov, 1999 9.13 9.5 9.13 9.5 5600.00
22 Nov, 1999 9.5 9.5 9.5 9.5 4000.00
19 Nov, 1999 9.13 9.25 9.13 9.13 4000.00
18 Nov, 1999 9.0 9.13 9.0 9.13 45.6 Thousand
17 Nov, 1999 9.13 9.13 9.0 9.0 8800.00