Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 8.5 8.5 7.88 7.88 28 Thousand
15 Feb, 2000 8.5 8.5 8.5 8.5 1600.00
10 Feb, 2000 8.5 8.5 8.5 8.5 6400.00
09 Feb, 2000 8.5 8.5 8.5 8.5 4000.00
02 Feb, 2000 8.75 8.75 8.75 8.75 1600.00
31 Jan, 2000 8.38 8.38 8.38 8.38 800.00
26 Jan, 2000 8.75 8.75 8.75 8.75 800.00
25 Jan, 2000 8.63 8.63 8.63 8.63 35.2 Thousand
24 Jan, 2000 8.5 8.5 8.38 8.38 11.2 Thousand
19 Jan, 2000 8.5 8.5 8.5 8.5 4800.00