Greene County Bancorp Inc (GCBC)

USD 22.78

(-3.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 10.38 10.38 10.38 10.38 16 Thousand
30 Aug, 1999 10.25 10.25 10.25 10.25 16 Thousand
27 Aug, 1999 9.88 10.25 9.88 10.25 8800.00
26 Aug, 1999 10.63 10.63 10.38 10.38 35.2 Thousand
25 Aug, 1999 10.75 10.75 10.25 10.5 70.4 Thousand
24 Aug, 1999 9.75 10.75 9.75 10.5 224 Thousand
23 Aug, 1999 9.13 9.63 9.13 9.63 585.6 Thousand
19 Aug, 1999 9.0 9.25 9.0 9.0 120 Thousand
18 Aug, 1999 8.88 9.94 8.88 9.94 50.4 Thousand
06 Aug, 1999 9.0 9.13 9.0 9.13 9600.00