Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 16 Thousand |
| 13 Jun, 2000 | 8.0 | 8.13 | 8.0 | 8.0 | 33.6 Thousand |
| 08 Jun, 2000 | 7.69 | 7.69 | 7.69 | 7.69 | 5600.00 |
| 07 Jun, 2000 | 7.69 | 7.69 | 7.69 | 7.69 | 7200.00 |
| 06 Jun, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 7200.00 |
| 05 Jun, 2000 | 7.69 | 7.69 | 7.69 | 7.69 | 1600.00 |
| 02 Jun, 2000 | 7.88 | 7.88 | 7.75 | 7.75 | 18.4 Thousand |
| 01 Jun, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 3200.00 |
| 31 May, 2000 | 7.75 | 7.88 | 7.75 | 7.75 | 15.2 Thousand |
| 26 May, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 1600.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX