Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 8.25 8.25 8.25 8.25 2400.00
18 Aug, 2000 8.75 8.75 8.75 8.75 2400.00
14 Aug, 2000 8.5 8.5 8.5 8.5 2400.00
11 Aug, 2000 8.5 8.63 8.25 8.63 8800.00
10 Aug, 2000 8.63 8.88 8.25 8.25 11.2 Thousand
08 Aug, 2000 8.19 8.19 8.19 8.19 19.2 Thousand
02 Aug, 2000 8.13 8.13 8.13 8.13 1600.00
31 Jul, 2000 8.13 8.13 8.13 8.13 1600.00
27 Jul, 2000 8.5 8.63 8.5 8.63 9600.00
20 Jul, 2000 8.25 8.38 8.25 8.38 8000.00