Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 8.5 8.5 8.5 8.5 8800.00
12 Sep, 2000 8.56 8.69 8.56 8.69 4800.00
11 Sep, 2000 8.63 8.63 8.63 8.63 1600.00
07 Sep, 2000 8.88 8.88 8.88 8.88 16 Thousand
06 Sep, 2000 9.0 9.0 9.0 9.0 22.4 Thousand
30 Aug, 2000 8.63 9.13 8.63 9.0 9600.00
29 Aug, 2000 7.88 8.38 7.63 8.25 28.8 Thousand
25 Aug, 2000 8.5 8.5 8.5 8.5 800.00
24 Aug, 2000 8.44 8.44 7.63 7.63 48.8 Thousand
22 Aug, 2000 9.0 9.0 8.38 8.38 4800.00