Greene County Bancorp Inc (GCBC)

USD 23.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 8.25 8.25 8.25 8.25 800.00
15 Mar, 2000 8.25 8.25 8.25 8.25 800.00
14 Mar, 2000 8.38 8.38 8.38 8.38 800.00
09 Mar, 2000 8.5 8.5 8.5 8.5 10.4 Thousand
07 Mar, 2000 8.38 8.5 8.38 8.5 8800.00
06 Mar, 2000 8.38 8.38 8.38 8.38 9600.00
03 Mar, 2000 8.38 8.38 8.38 8.38 800.00
02 Mar, 2000 8.38 8.38 8.38 8.38 1600.00
23 Feb, 2000 7.75 7.75 7.75 7.75 21.6 Thousand
18 Feb, 2000 7.88 7.88 7.88 7.88 800.00