Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 9.75 9.75 9.75 9.75 1600.00
22 Jan, 2001 9.13 9.13 9.13 9.13 3200.00
18 Jan, 2001 9.06 9.06 9.06 9.06 800.00
10 Jan, 2001 9.25 9.25 9.25 9.25 1600.00
09 Jan, 2001 9.5 9.5 9.25 9.25 10.4 Thousand
28 Dec, 2000 9.0 9.25 9.0 9.25 36 Thousand
26 Dec, 2000 8.75 8.75 8.75 8.75 4000.00
21 Dec, 2000 8.63 8.63 8.63 8.63 4000.00
20 Dec, 2000 9.25 9.25 8.63 8.75 24 Thousand
18 Dec, 2000 9.63 9.63 9.63 9.63 9600.00