Greene County Bancorp Inc (GCBC)
USD 24.5
(4.57%)
USD 24.5
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 1600.00 |
| 24 May, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 15 May, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 800.00 |
| 11 May, 2000 | 7.63 | 7.63 | 7.5 | 7.63 | 17.6 Thousand |
| 10 May, 2000 | 7.88 | 7.88 | 7.63 | 7.63 | 17.6 Thousand |
| 09 May, 2000 | 8.38 | 8.38 | 8.0 | 8.0 | 14.4 Thousand |
| 28 Apr, 2000 | 8.38 | 8.38 | 8.38 | 8.38 | 3200.00 |
| 26 Apr, 2000 | 8.63 | 8.63 | 8.63 | 8.63 | 1600.00 |
| 25 Apr, 2000 | 7.88 | 9.0 | 7.75 | 9.0 | 122.4 Thousand |
| 18 Apr, 2000 | 7.75 | 7.88 | 7.38 | 7.88 | 76 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX