Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 10.19 10.19 10.19 10.19 3200.00
22 Feb, 2001 10.13 10.13 10.13 10.13 6400.00
14 Feb, 2001 10.0 10.0 10.0 10.0 17.6 Thousand
13 Feb, 2001 10.0 10.5 10.0 10.0 25.6 Thousand
07 Feb, 2001 10.0 10.0 9.63 9.63 108.8 Thousand
06 Feb, 2001 9.75 9.75 9.75 9.75 3200.00
05 Feb, 2001 9.75 9.75 9.75 9.75 19.2 Thousand
01 Feb, 2001 9.63 9.63 9.5 9.63 16.8 Thousand
31 Jan, 2001 9.63 9.63 9.63 9.63 800.00
29 Jan, 2001 9.63 9.63 9.63 9.63 800.00