Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 7.88 8.38 7.63 8.25 28.8 Thousand
25 Aug, 2000 8.5 8.5 8.5 8.5 800.00
24 Aug, 2000 8.44 8.44 7.63 7.63 48.8 Thousand
22 Aug, 2000 9.0 9.0 8.38 8.38 4800.00
21 Aug, 2000 8.25 8.25 8.25 8.25 2400.00
18 Aug, 2000 8.75 8.75 8.75 8.75 2400.00
14 Aug, 2000 8.5 8.5 8.5 8.5 2400.00
11 Aug, 2000 8.5 8.63 8.25 8.63 8800.00
10 Aug, 2000 8.63 8.88 8.25 8.25 11.2 Thousand
08 Aug, 2000 8.19 8.19 8.19 8.19 19.2 Thousand