Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 9.51 9.51 9.15 9.15 8000.00
16 Apr, 2001 9.5 9.5 9.5 9.5 11.2 Thousand
11 Apr, 2001 9.5 9.5 9.5 9.5 800.00
09 Apr, 2001 9.75 9.75 9.5 9.5 15.2 Thousand
06 Apr, 2001 9.75 9.88 9.75 9.88 29.6 Thousand
05 Apr, 2001 9.75 9.75 9.75 9.75 1600.00
03 Apr, 2001 9.75 9.75 9.75 9.75 3200.00
02 Apr, 2001 9.88 9.88 9.69 9.69 10.4 Thousand
27 Mar, 2001 9.88 9.88 9.88 9.88 800.00
26 Mar, 2001 10.0 10.0 9.63 9.63 13.6 Thousand