Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 8.38 8.38 8.38 8.38 1600.00
24 Oct, 2000 8.44 8.44 8.38 8.38 6400.00
20 Oct, 2000 8.38 8.38 8.38 8.38 8000.00
19 Oct, 2000 8.38 8.38 8.38 8.38 3200.00
18 Oct, 2000 8.63 8.63 8.63 8.63 3200.00
16 Oct, 2000 8.0 8.88 8.0 8.88 17.6 Thousand
12 Oct, 2000 8.13 8.13 8.13 8.13 800.00
10 Oct, 2000 8.25 8.25 8.25 8.25 3200.00
05 Oct, 2000 8.75 8.75 8.75 8.75 3200.00
04 Oct, 2000 8.25 8.25 8.25 8.25 1600.00