Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 12.5 12.5 12.05 12.05 10.4 Thousand
23 May, 2001 12.15 12.5 12.12 12.3 16.8 Thousand
22 May, 2001 12.12 12.63 12.12 12.15 28 Thousand
21 May, 2001 12.9 12.9 12.03 12.03 4000.00
18 May, 2001 12.5 12.75 12.28 12.75 8800.00
17 May, 2001 12.9 12.9 12.5 12.5 7200.00
16 May, 2001 12.5 12.85 12.23 12.85 27.2 Thousand
15 May, 2001 12.25 12.5 12.0 12.5 20.8 Thousand
14 May, 2001 12.45 12.6 12.0 12.25 259.2 Thousand
11 May, 2001 12.3 12.6 11.96 12.5 109.6 Thousand