Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 11.75 11.75 11.4 11.4 21.6 Thousand
07 Jun, 2001 11.8 11.8 11.75 11.75 14.4 Thousand
06 Jun, 2001 11.9 12.02 11.9 12.02 15.2 Thousand
05 Jun, 2001 12.02 12.02 11.5 11.5 6400.00
04 Jun, 2001 11.9 11.9 11.45 11.5 41.6 Thousand
01 Jun, 2001 12.14 12.14 11.0 11.5 120.8 Thousand
31 May, 2001 12.14 12.26 12.02 12.1 34.4 Thousand
30 May, 2001 12.39 12.39 12.14 12.39 27.2 Thousand
29 May, 2001 12.0 12.4 12.0 12.4 4800.00
25 May, 2001 12.05 12.49 12.0 12.0 23.2 Thousand