Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 9.0 9.0 9.0 9.0 12 Thousand
09 Nov, 2000 9.0 9.0 9.0 9.0 800.00
08 Nov, 2000 9.0 9.0 8.75 8.75 8800.00
06 Nov, 2000 9.25 9.25 9.25 9.25 1600.00
02 Nov, 2000 9.5 9.5 9.5 9.5 1600.00
01 Nov, 2000 9.63 9.63 9.25 9.25 12.8 Thousand
31 Oct, 2000 9.63 10.5 9.38 10.5 6400.00
30 Oct, 2000 9.25 9.5 9.25 9.25 23.2 Thousand
27 Oct, 2000 8.75 9.0 8.75 9.0 63.2 Thousand
26 Oct, 2000 8.38 8.56 8.38 8.56 22.4 Thousand