Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 10.8 10.8 10.8 10.8 800.00
25 Jun, 2001 10.8 11.12 10.8 11.12 9600.00
21 Jun, 2001 10.8 10.8 10.8 10.8 4800.00
20 Jun, 2001 10.81 10.81 10.81 10.81 800.00
19 Jun, 2001 10.81 10.81 10.81 10.81 6400.00
18 Jun, 2001 11.35 11.35 10.75 10.81 28.8 Thousand
15 Jun, 2001 11.35 11.35 11.35 11.35 3200.00
13 Jun, 2001 11.35 11.5 11.35 11.4 25.6 Thousand
12 Jun, 2001 11.35 11.35 11.35 11.35 1600.00
11 Jun, 2001 11.4 11.4 11.4 11.4 2400.00