Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 10.25 10.25 10.25 10.25 2400.00
07 Mar, 2001 10.38 10.38 10.25 10.25 4000.00
02 Mar, 2001 10.19 10.38 10.19 10.38 56.8 Thousand
01 Mar, 2001 10.38 10.38 10.38 10.38 800.00
28 Feb, 2001 10.19 10.19 10.19 10.19 3200.00
22 Feb, 2001 10.13 10.13 10.13 10.13 6400.00
14 Feb, 2001 10.0 10.0 10.0 10.0 17.6 Thousand
13 Feb, 2001 10.0 10.5 10.0 10.0 25.6 Thousand
07 Feb, 2001 10.0 10.0 9.63 9.63 108.8 Thousand
06 Feb, 2001 9.75 9.75 9.75 9.75 3200.00