Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 9.5 9.8 9.5 9.8 16 Thousand
27 Apr, 2001 9.3 9.3 9.25 9.25 10.4 Thousand
25 Apr, 2001 9.38 9.38 9.38 9.38 800.00
23 Apr, 2001 9.25 9.25 9.25 9.25 1600.00
17 Apr, 2001 9.51 9.51 9.15 9.15 8000.00
16 Apr, 2001 9.5 9.5 9.5 9.5 11.2 Thousand
11 Apr, 2001 9.5 9.5 9.5 9.5 800.00
09 Apr, 2001 9.75 9.75 9.5 9.5 15.2 Thousand
06 Apr, 2001 9.75 9.88 9.75 9.88 29.6 Thousand
05 Apr, 2001 9.75 9.75 9.75 9.75 1600.00