Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 13.7 13.7 13.64 13.64 8000.00
18 Sep, 2001 13.6 13.6 13.6 13.6 1600.00
17 Sep, 2001 14.05 14.05 13.57 13.57 16 Thousand
07 Sep, 2001 14.07 14.07 14.07 14.07 800.00
06 Sep, 2001 14.95 14.95 14.95 14.95 8000.00
05 Sep, 2001 14.1 14.1 14.07 14.07 9600.00
04 Sep, 2001 15.0 15.0 15.0 15.0 18.4 Thousand
31 Aug, 2001 14.02 15.0 14.02 14.29 12.8 Thousand
30 Aug, 2001 15.0 15.0 14.0 14.0 12.8 Thousand
29 Aug, 2001 15.01 15.25 15.0 15.0 27.2 Thousand