Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 13.8 13.8 13.8 13.8 4000.00
24 Oct, 2001 14.0 14.0 14.0 14.0 8000.00
23 Oct, 2001 14.0 14.14 14.0 14.14 7200.00
22 Oct, 2001 14.0 14.0 14.0 14.0 800.00
18 Oct, 2001 13.95 13.95 13.95 13.95 6400.00
17 Oct, 2001 13.65 13.65 13.65 13.65 2400.00
12 Oct, 2001 14.14 14.14 14.14 14.14 1600.00
11 Oct, 2001 13.75 14.05 13.75 14.05 34.4 Thousand
09 Oct, 2001 13.9 13.9 13.9 13.9 7200.00
08 Oct, 2001 13.8 13.8 13.55 13.55 18.4 Thousand