Greene County Bancorp Inc (GCBC)

USD 23.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 10.9 10.9 10.9 10.9 2400.00
06 Jul, 2001 10.9 10.9 10.9 10.9 2400.00
05 Jul, 2001 10.9 11.0 10.9 11.0 9600.00
02 Jul, 2001 11.12 11.12 11.12 11.12 8000.00
29 Jun, 2001 10.9 10.9 10.9 10.9 6400.00
28 Jun, 2001 11.0 11.0 11.0 11.0 8000.00
27 Jun, 2001 10.8 10.8 10.8 10.8 800.00
25 Jun, 2001 10.8 11.12 10.8 11.12 9600.00
21 Jun, 2001 10.8 10.8 10.8 10.8 4800.00
20 Jun, 2001 10.81 10.81 10.81 10.81 800.00