Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 14.2 14.2 14.2 14.2 800.00
21 Nov, 2001 13.8 14.15 13.8 13.95 4800.00
16 Nov, 2001 13.8 13.8 13.8 13.8 1600.00
15 Nov, 2001 13.95 13.95 13.95 13.95 4000.00
12 Nov, 2001 13.6 13.6 13.6 13.6 2400.00
08 Nov, 2001 14.0 14.0 14.0 14.0 4000.00
05 Nov, 2001 13.65 13.65 13.6 13.6 12 Thousand
01 Nov, 2001 14.0 14.1 14.0 14.1 56 Thousand
30 Oct, 2001 13.8 13.8 13.8 13.8 2400.00
26 Oct, 2001 14.05 14.05 13.8 13.8 1600.00